| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.37 | -20.52 % | 0 | 3.93 | 3.93 | 3.18 |
| 01/09/2026 | 3.40 | +0.44 % | 0 | 3.15 | 3.55 | 3.03 |
| 02/09/2026 | 3.48 | +6.6 % | 0 | 3.41 | 3.69 | 3.37 |
| 03/09/2026 | 3.34 | -3.19 % | 0 | 3.30 | 3.34 | 3.02 |
| 04/09/2026 | 3.38 | -0.15 % | 0 | 3.37 | 3.51 | 3.17 |