| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.87 | -18.35 % | 0 | 4.43 | 4.43 | 3.65 |
| 01/09/2026 | 3.89 | +0.52 % | 0 | 3.64 | 4.05 | 3.50 |
| 02/09/2026 | 3.92 | +4.4 % | 0 | 3.90 | 4.11 | 3.86 |
| 03/09/2026 | 3.84 | -2.54 % | 0 | 3.79 | 3.84 | 3.50 |
| 04/09/2026 | 3.88 | +0. % | 0 | 3.87 | 4.01 | 3.67 |