| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 2.90 | -22.59 % | 0 | 3.43 | 3.45 | 2.71 |
| 01/09/2026 | 2.91 | +0.69 % | 0 | 2.68 | 3.05 | 2.56 |
| 02/09/2026 | 3.00 | +7.35 % | 0 | 2.86 | 3.13 | 2.86 |
| 03/09/2026 | 2.88 | -2.87 % | 0 | 2.82 | 2.88 | 2.55 |
| 04/09/2026 | 2.92 | +0.87 % | 0 | 2.88 | 3.01 | 2.67 |