| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.71 | +30.18 % | 0 | 3.18 | 3.95 | 3.17 |
| 01/09/2026 | 3.68 | -0.54 % | 0 | 3.95 | 4.09 | 3.54 |
| 02/09/2026 | 3.63 | -5.1 % | 0 | 3.76 | 3.76 | 3.47 |
| 03/09/2026 | 3.73 | +3.04 % | 0 | 3.80 | 4.09 | 3.73 |
| 04/09/2026 | 3.67 | -0.41 % | 0 | 3.72 | 3.88 | 3.55 |