| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.22 | +34.73 % | 0 | 2.70 | 3.46 | 2.70 |
| 01/09/2026 | 3.21 | -0.31 % | 0 | 3.46 | 3.60 | 3.06 |
| 02/09/2026 | 3.15 | -5.69 % | 0 | 3.20 | 3.24 | 2.95 |
| 03/09/2026 | 3.26 | +3.66 % | 0 | 3.31 | 3.60 | 3.26 |
| 04/09/2026 | 3.19 | -0.47 % | 0 | 3.24 | 3.36 | 3.08 |