| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.72 | +23.43 % | 0 | 4.16 | 4.94 | 4.16 |
| 01/09/2026 | 4.71 | +0.43 % | 0 | 4.94 | 5.08 | 4.51 |
| 02/09/2026 | 4.60 | -4.37 % | 0 | 4.75 | 4.75 | 4.43 |
| 03/09/2026 | 4.70 | +1.84 % | 0 | 4.79 | 5.12 | 4.38 |
| 04/09/2026 | 4.67 | -0.11 % | 0 | 4.71 | 5.06 | 4.38 |