| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.22 | +0.96 % | 0 | 3.65 | 4.45 | 3.65 |
| 01/09/2026 | 4.22 | +0.6 % | 0 | 4.44 | 4.59 | 4.03 |
| 02/09/2026 | 4.11 | -4.98 % | 0 | 4.26 | 4.26 | 3.96 |
| 03/09/2026 | 4.25 | +3.41 % | 0 | 4.29 | 4.59 | 3.90 |
| 04/09/2026 | 4.16 | -0.48 % | 0 | 4.22 | 4.58 | 3.92 |