| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.22 | +8.42 % | 0 | 5.15 | 5.93 | 5.15 |
| 01/09/2026 | 5.66 | -0.35 % | 0 | 5.93 | 6.10 | 5.46 |
| 02/09/2026 | 5.60 | -3.7 % | 0 | 5.74 | 5.74 | 5.39 |
| 03/09/2026 | 5.74 | +2.41 % | 0 | 5.77 | 6.17 | 5.32 |
| 04/09/2026 | 5.65 | -0.44 % | 0 | 5.70 | 6.12 | 5.31 |