| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.69 | +15.34 % | 0 | 6.14 | 6.92 | 6.14 |
| 01/09/2026 | 6.66 | -0.22 % | 0 | 6.92 | 7.12 | 6.42 |
| 02/09/2026 | 6.59 | -3.09 % | 0 | 6.73 | 6.74 | 6.35 |
| 03/09/2026 | 6.73 | +1.89 % | 0 | 6.76 | 7.23 | 6.22 |
| 04/09/2026 | 6.64 | -0.3 % | 0 | 6.69 | 7.18 | 6.24 |