| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.50 | +25. % | 0 | 7.13 | 8.50 | 7.13 |
| 01/09/2026 | 7.65 | -0.26 % | 0 | 7.91 | 8.15 | 7.38 |
| 02/09/2026 | 7.59 | -2.76 % | 0 | 7.72 | 7.77 | 7.32 |
| 03/09/2026 | 7.72 | +1.51 % | 0 | 7.76 | 8.29 | 7.11 |
| 04/09/2026 | 7.65 | -0.13 % | 0 | 7.68 | 8.24 | 7.17 |