| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.68 | +11.28 % | 0 | 8.12 | 8.90 | 8.12 |
| 01/09/2026 | 8.68 | +0.06 % | 0 | 8.90 | 9.58 | 7.79 |
| 02/09/2026 | 8.60 | -2.16 % | 0 | 8.64 | 9.41 | 7.89 |
| 03/09/2026 | 8.54 | -0.58 % | 0 | 8.75 | 9.36 | 8.01 |
| 04/09/2026 | 8.68 | +0.17 % | 0 | 8.68 | 9.48 | 8.10 |