| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 7.98 | -2.33 % | 0 | 8.12 | 8.30 | 7.85 |
| 12/08/2025 | 8.11 | +1.76 % | 0 | 8.01 | 8.21 | 7.81 |
| 13/08/2025 | 7.90 | -2.77 % | 0 | 8.10 | 8.28 | 7.74 |
| 14/08/2025 | 7.86 | -0.13 % | 0 | 7.91 | 7.95 | 7.70 |
| 15/08/2025 | 7.91 | -0.32 % | 0 | 7.94 | 8.12 | 7.73 |