| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 5.04 | +3.39 % | 0 | 4.90 | 5.10 | 4.88 |
| 12/08/2025 | 4.91 | -2.96 % | 0 | 5.01 | 5.08 | 4.84 |
| 13/08/2025 | 5.13 | +4.38 % | 0 | 4.92 | 5.14 | 4.92 |
| 14/08/2025 | 5.16 | -0.29 % | 0 | 5.14 | 5.21 | 5.07 |
| 15/08/2025 | 5.14 | -0.48 % | 0 | 5.08 | 5.15 | 5.03 |