| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 4.06 | +4.78 % | 0 | 3.92 | 4.10 | 3.89 |
| 12/08/2025 | 3.93 | -3.56 % | 0 | 4.01 | 4.07 | 3.84 |
| 13/08/2025 | 4.13 | +5.63 % | 0 | 3.94 | 4.14 | 3.92 |
| 14/08/2025 | 4.16 | -0.48 % | 0 | 4.14 | 4.22 | 4.10 |
| 15/08/2025 | 4.14 | -0.48 % | 0 | 4.10 | 4.14 | 4.03 |