| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 5.01 | -3.75 % | 0 | 5.15 | 5.25 | 4.99 |
| 12/08/2025 | 5.15 | +2.49 % | 0 | 5.05 | 5.28 | 4.95 |
| 13/08/2025 | 4.93 | -4.27 % | 0 | 5.14 | 5.25 | 4.89 |
| 14/08/2025 | 4.90 | -0.2 % | 0 | 4.98 | 5.01 | 4.84 |
| 15/08/2025 | 4.98 | +0.51 % | 0 | 4.96 | 5.09 | 4.96 |