| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 5.24 | -0.85 % | 0 | 5.39 | 5.47 | 5.04 |
| 03/10/2025 | 5.35 | +2.69 % | 0 | 5.25 | 5.55 | 5.10 |
| 06/10/2025 | 5.46 | +1.11 % | 0 | 5.44 | 5.69 | 5.07 |
| 07/10/2025 | 5.69 | +4.31 % | 0 | 5.50 | 5.69 | 5.38 |
| 08/10/2025 | 5.72 | +1.42 % | 0 | 5.74 | 5.84 | 5.49 |