| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 6.00 | -2.91 % | 0 | 6.14 | 6.26 | 5.95 |
| 12/08/2025 | 6.13 | +2.34 % | 0 | 6.03 | 6.25 | 5.91 |
| 13/08/2025 | 5.92 | -3.66 % | 0 | 6.12 | 6.26 | 5.84 |
| 14/08/2025 | 5.89 | -0.08 % | 0 | 5.95 | 5.99 | 5.79 |
| 15/08/2025 | 5.95 | +0.17 % | 0 | 5.95 | 6.09 | 5.95 |