| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 9.41 | -2.69 % | 0 | 9.49 | 9.85 | 8.68 |
| 16/10/2026 | 9.88 | +4.94 % | 0 | 9.54 | 10.15 | 9.30 |
| 19/10/2026 | 10.05 | +0.4 % | 0 | 10.08 | 10.22 | 9.64 |
| 20/10/2026 | 9.22 | -6.11 % | 0 | 9.86 | 10.05 | 9.16 |
| 21/10/2026 | 9.52 | +1.66 % | 0 | 9.48 | 9.66 | 9.16 |