| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 9.71 | +9.97 % | 0 | 9.15 | 9.93 | 9.15 |
| 01/09/2026 | 9.71 | +0.21 % | 0 | 9.93 | 10.24 | 9.34 |
| 02/09/2026 | 9.61 | -2.19 % | 0 | 9.75 | 9.86 | 9.27 |
| 03/09/2026 | 9.75 | +1.3 % | 0 | 9.78 | 10.45 | 8.94 |
| 04/09/2026 | 9.67 | -0.1 % | 0 | 9.71 | 10.39 | 9.06 |