| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 10.70 | +8.96 % | 0 | 10.14 | 10.92 | 10.14 |
| 01/09/2026 | 10.70 | +0.19 % | 0 | 10.92 | 11.07 | 10.52 |
| 02/09/2026 | 10.62 | -1.76 % | 0 | 10.74 | 10.74 | 10.47 |
| 03/09/2026 | 10.77 | +1.51 % | 0 | 10.77 | 11.07 | 10.74 |
| 04/09/2026 | 10.70 | +0.23 % | 0 | 10.70 | 10.81 | 10.55 |