| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 10.41 | -2.48 % | 0 | 10.49 | 10.91 | 9.61 |
| 16/10/2026 | 10.87 | +4.52 % | 0 | 10.54 | 11.17 | 10.26 |
| 19/10/2026 | 10.82 | -1.77 % | 0 | 11.08 | 11.08 | 10.74 |
| 20/10/2026 | 10.37 | -4.21 % | 0 | 10.86 | 10.86 | 10.25 |
| 21/10/2026 | 10.55 | +1.83 % | 0 | 10.48 | 10.63 | 10.29 |