| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.63 | +4.94 % | 0 | 5.55 | 6.15 | 5.42 |
| 16/10/2026 | 5.15 | -8.45 % | 0 | 5.48 | 5.70 | 5.01 |
| 19/10/2026 | 5.18 | +3.19 % | 0 | 4.95 | 5.29 | 4.91 |
| 20/10/2026 | 5.59 | +7.4 % | 0 | 5.18 | 5.78 | 5.12 |
| 21/10/2026 | 5.58 | -1.41 % | 0 | 5.55 | 5.74 | 5.40 |