| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 3.65 | +7.84 % | 0 | 3.58 | 4.01 | 3.49 |
| 16/10/2026 | 3.19 | -12.5 % | 0 | 3.50 | 3.70 | 3.08 |
| 19/10/2026 | 3.25 | +6.05 % | 0 | 3.00 | 3.30 | 3.00 |
| 20/10/2026 | 3.60 | +10.96 % | 0 | 3.21 | 3.78 | 3.19 |
| 21/10/2026 | 3.53 | -4.21 % | 0 | 3.57 | 3.75 | 3.44 |