| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.48 | -18.81 % | 0 | 3.99 | 3.99 | 3.29 |
| 01/09/2026 | 3.51 | +0.57 % | 0 | 3.28 | 3.66 | 3.15 |
| 02/09/2026 | 3.54 | +4.42 % | 0 | 3.51 | 3.73 | 3.48 |
| 03/09/2026 | 3.41 | -4.08 % | 0 | 3.41 | 3.68 | 3.12 |
| 04/09/2026 | 3.47 | -0.29 % | 0 | 3.47 | 3.74 | 3.19 |