| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 1.86 | -25.9 % | 0 | 2.25 | 2.28 | 1.73 |
| 01/09/2026 | 1.91 | +2.42 % | 0 | 1.70 | 2.00 | 1.58 |
| 02/09/2026 | 1.95 | +9.55 % | 0 | 1.80 | 2.05 | 1.73 |
| 03/09/2026 | 1.86 | -2.11 % | 0 | 1.87 | 2.03 | 1.61 |
| 04/09/2026 | 1.87 | +1.36 % | 0 | 1.84 | 2.07 | 1.69 |