| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 2.97 | +33.18 % | 0 | 2.50 | 3.15 | 2.35 |
| 01/09/2026 | 2.96 | +0.51 % | 0 | 3.15 | 3.28 | 2.81 |
| 02/09/2026 | 2.89 | -5.72 % | 0 | 2.98 | 2.98 | 2.75 |
| 03/09/2026 | 2.99 | +3.65 % | 0 | 3.01 | 3.28 | 2.98 |
| 04/09/2026 | 2.92 | -0.85 % | 0 | 2.94 | 3.02 | 2.77 |