| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.85 | +27.06 % | 0 | 3.32 | 4.06 | 3.32 |
| 01/09/2026 | 3.83 | -0.39 % | 0 | 4.06 | 4.20 | 3.67 |
| 02/09/2026 | 3.73 | -5.57 % | 0 | 3.81 | 3.85 | 3.60 |
| 03/09/2026 | 3.93 | +4.24 % | 0 | 3.91 | 4.20 | 3.88 |
| 04/09/2026 | 3.80 | -0.78 % | 0 | 3.84 | 3.99 | 3.62 |