| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.39 | +29.69 % | 0 | 2.88 | 3.60 | 2.88 |
| 01/09/2026 | 3.42 | +1.34 % | 0 | 3.59 | 3.74 | 3.23 |
| 02/09/2026 | 3.29 | -6.14 % | 0 | 3.35 | 3.39 | 3.16 |
| 03/09/2026 | 3.47 | +4.37 % | 0 | 3.46 | 3.74 | 3.42 |
| 04/09/2026 | 3.36 | -0.45 % | 0 | 3.38 | 3.46 | 3.16 |