| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.78 | +21.32 % | 0 | 4.25 | 5.02 | 4.25 |
| 01/09/2026 | 4.72 | -1.36 % | 0 | 5.01 | 5.16 | 4.58 |
| 02/09/2026 | 4.72 | -3.48 % | 0 | 4.83 | 4.83 | 4.52 |
| 03/09/2026 | 4.77 | +1.71 % | 0 | 4.87 | 5.16 | 4.77 |
| 04/09/2026 | 4.74 | -0.53 % | 0 | 4.79 | 5.01 | 4.58 |