| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.46 | -5.21 % | 0 | 4.53 | 4.64 | 4.14 |
| 16/10/2026 | 4.90 | +10.36 % | 0 | 4.58 | 5.05 | 4.38 |
| 19/10/2026 | 4.92 | -2.19 % | 0 | 5.12 | 5.12 | 4.79 |
| 20/10/2026 | 4.47 | -7.64 % | 0 | 4.89 | 4.92 | 4.30 |
| 21/10/2026 | 4.56 | +4. % | 0 | 4.52 | 4.67 | 4.33 |