| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.31 | +0.7 % | 0 | 3.78 | 4.54 | 3.76 |
| 01/09/2026 | 4.29 | -0.35 % | 0 | 4.54 | 4.68 | 4.13 |
| 02/09/2026 | 4.22 | -4.64 % | 0 | 4.35 | 4.35 | 4.05 |
| 03/09/2026 | 4.31 | +1.65 % | 0 | 4.39 | 4.72 | 3.99 |
| 04/09/2026 | 4.26 | -0.47 % | 0 | 4.31 | 4.66 | 3.98 |