| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 3.97 | -5.82 % | 0 | 4.04 | 4.13 | 3.66 |
| 16/10/2026 | 4.41 | +11.52 % | 0 | 4.09 | 4.55 | 3.89 |
| 19/10/2026 | 4.38 | -3.52 % | 0 | 4.63 | 4.63 | 4.29 |
| 20/10/2026 | 3.97 | -8.64 % | 0 | 4.40 | 4.41 | 3.81 |
| 21/10/2026 | 4.09 | +5.01 % | 0 | 4.03 | 4.16 | 3.84 |