| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.77 | +17.89 % | 0 | 5.22 | 5.99 | 5.22 |
| 01/09/2026 | 5.83 | +1.57 % | 0 | 5.99 | 6.15 | 5.52 |
| 02/09/2026 | 5.70 | -2.82 % | 0 | 5.81 | 5.81 | 5.46 |
| 03/09/2026 | 5.86 | +3.53 % | 0 | 5.84 | 6.14 | 5.78 |
| 04/09/2026 | 5.72 | -0.09 % | 0 | 5.77 | 6.04 | 5.51 |