| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.41 | -4.92 % | 0 | 5.52 | 5.63 | 5.13 |
| 16/10/2026 | 5.89 | +8.38 % | 0 | 5.56 | 6.04 | 5.37 |
| 19/10/2026 | 5.80 | -3.65 % | 0 | 6.11 | 6.11 | 5.77 |
| 20/10/2026 | 5.39 | -7.63 % | 0 | 5.88 | 5.94 | 5.29 |
| 21/10/2026 | 5.59 | +4. % | 0 | 5.51 | 5.66 | 5.32 |