| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.74 | +12.92 % | 0 | 7.18 | 7.96 | 7.18 |
| 01/09/2026 | 7.74 | +0.32 % | 0 | 7.96 | 8.18 | 7.43 |
| 02/09/2026 | 7.62 | -2.75 % | 0 | 7.77 | 7.81 | 7.36 |
| 03/09/2026 | 7.62 | -0.13 % | 0 | 7.81 | 8.13 | 7.62 |
| 04/09/2026 | 7.67 | -0.39 % | 0 | 7.73 | 8.12 | 7.41 |