| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.72 | +11.22 % | 0 | 8.17 | 8.95 | 8.17 |
| 01/09/2026 | 8.72 | +0.23 % | 0 | 8.95 | 9.21 | 8.38 |
| 02/09/2026 | 8.61 | -2.38 % | 0 | 8.76 | 8.84 | 8.32 |
| 03/09/2026 | 8.73 | +1.28 % | 0 | 8.80 | 9.13 | 8.58 |
| 04/09/2026 | 8.88 | +2.19 % | 0 | 8.72 | 9.18 | 8.36 |