| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 14.26 | -2.5 % | 0 | 14.50 | 15.28 | 14.20 |
| 15/04/2026 | 14.53 | -0.89 % | 0 | 14.44 | 14.82 | 14.18 |
| 16/04/2026 | 14.81 | +0.99 % | 0 | 14.71 | 15.04 | 14.35 |
| 17/04/2026 | 14.50 | -2.16 % | 0 | 14.77 | 14.98 | 13.85 |
| 20/04/2026 | 14.77 | +3.5 % | 0 | 14.64 | 15.04 | 14.35 |