| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 4.38 | +2.22 % | 0 | 4.55 | 4.59 | 3.94 |
| 02/03/2026 | 4.61 | +5.98 % | 0 | 4.07 | 4.90 | 4.07 |
| 03/03/2026 | 4.88 | +6.78 % | 0 | 4.79 | 5.11 | 4.58 |
| 04/03/2026 | 4.60 | -4.37 % | 0 | 4.82 | 5.00 | 4.47 |
| 05/03/2026 | 5.04 | +10.28 % | 0 | 4.46 | 5.04 | 4.46 |