| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 3.44 | +1.03 % | 0 | 3.65 | 3.68 | 3.09 |
| 02/03/2026 | 3.73 | +8.12 % | 0 | 3.20 | 3.93 | 3.20 |
| 03/03/2026 | 3.93 | +7.97 % | 0 | 3.86 | 4.16 | 3.67 |
| 04/03/2026 | 3.65 | -6.06 % | 0 | 3.89 | 4.08 | 3.56 |
| 05/03/2026 | 4.05 | +10.82 % | 0 | 3.55 | 4.05 | 3.55 |