| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 2.27 | -16.54 % | 0 | 2.34 | 2.56 | 2.13 |
| 02/03/2026 | 2.45 | +8.41 % | 0 | 3.88 | 3.88 | 2.06 |
| 03/03/2026 | 2.53 | +5.65 % | 0 | 2.67 | 3.12 | 2.48 |
| 04/03/2026 | 2.43 | -6.9 % | 0 | 2.61 | 2.75 | 2.34 |
| 05/03/2026 | 2.75 | +14.38 % | 0 | 2.32 | 2.75 | 2.22 |