| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 2.74 | -5.03 % | 0 | 2.59 | 3.20 | 2.56 |
| 02/03/2026 | 2.54 | -7.48 % | 0 | 3.01 | 3.01 | 2.32 |
| 03/03/2026 | 2.42 | -1.43 % | 0 | 2.46 | 2.68 | 2.08 |
| 04/03/2026 | 2.50 | +6.62 % | 0 | 2.24 | 2.60 | 1.88 |
| 05/03/2026 | 2.17 | -14.09 % | 0 | 2.58 | 2.81 | 2.16 |