| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 4.00 | -3.15 % | 0 | 3.82 | 4.50 | 3.78 |
| 02/03/2026 | 3.71 | -7.25 % | 0 | 4.30 | 4.30 | 3.50 |
| 03/03/2026 | 3.63 | -1.49 % | 0 | 3.56 | 3.76 | 3.26 |
| 04/03/2026 | 3.72 | +5.38 % | 0 | 3.52 | 3.86 | 3.36 |
| 05/03/2026 | 3.33 | -11.57 % | 0 | 3.86 | 3.86 | 3.33 |