| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 3.56 | -3.78 % | 0 | 3.38 | 4.06 | 3.35 |
| 02/03/2026 | 3.30 | -7.04 % | 0 | 3.85 | 3.85 | 3.08 |
| 03/03/2026 | 3.20 | -1.39 % | 0 | 3.14 | 3.31 | 2.86 |
| 04/03/2026 | 3.29 | +5.63 % | 0 | 3.10 | 3.42 | 2.94 |
| 05/03/2026 | 2.93 | -11.9 % | 0 | 3.42 | 3.42 | 2.93 |