| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 7.05 | -1.26 % | 0 | 7.05 | 7.51 | 6.83 |
| 15/04/2026 | 7.06 | -1.6 % | 0 | 6.98 | 7.35 | 6.88 |
| 16/04/2026 | 7.33 | +2.16 % | 0 | 7.24 | 7.42 | 7.03 |
| 17/04/2026 | 6.78 | -7.57 % | 0 | 7.30 | 7.41 | 6.46 |
| 20/04/2026 | 7.07 | +3.97 % | 0 | 7.17 | 7.43 | 7.00 |