| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 4.92 | -2.77 % | 0 | 4.74 | 5.44 | 4.70 |
| 02/03/2026 | 4.73 | -4.06 % | 0 | 5.24 | 5.24 | 4.39 |
| 03/03/2026 | 4.72 | +2.5 % | 0 | 4.47 | 4.72 | 4.15 |
| 04/03/2026 | 4.65 | +4.62 % | 0 | 4.44 | 4.80 | 4.24 |
| 05/03/2026 | 4.21 | -10.04 % | 0 | 4.79 | 4.79 | 4.21 |