| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 10.52 | -1.03 % | 0 | 10.52 | 11.20 | 10.21 |
| 15/04/2026 | 10.54 | -1.22 % | 0 | 10.45 | 10.93 | 10.24 |
| 16/04/2026 | 10.82 | +1.41 % | 0 | 10.72 | 11.01 | 10.39 |
| 17/04/2026 | 10.47 | -3.28 % | 0 | 10.77 | 10.96 | 9.83 |
| 20/04/2026 | 10.77 | +4.77 % | 0 | 10.65 | 11.03 | 10.38 |