| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 6.85 | -1.65 % | 0 | 6.67 | 7.41 | 6.63 |
| 02/03/2026 | 6.52 | -4.68 % | 0 | 7.19 | 7.19 | 6.26 |
| 03/03/2026 | 6.75 | +2.98 % | 0 | 6.41 | 6.75 | 5.98 |
| 04/03/2026 | 6.58 | +3.95 % | 0 | 6.36 | 6.79 | 6.13 |
| 05/03/2026 | 6.18 | -6.3 % | 0 | 6.73 | 6.73 | 6.18 |