| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 7.87 | -1.01 % | 0 | 7.65 | 8.43 | 7.60 |
| 02/03/2026 | 7.61 | -2.81 % | 0 | 8.17 | 8.17 | 7.22 |
| 03/03/2026 | 7.79 | +3.25 % | 0 | 7.38 | 7.79 | 6.89 |
| 04/03/2026 | 7.57 | +3.35 % | 0 | 7.35 | 7.80 | 7.08 |
| 05/03/2026 | 7.16 | -5.48 % | 0 | 7.72 | 7.73 | 7.16 |