| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 9.81 | -1.21 % | 0 | 9.62 | 10.47 | 9.51 |
| 02/03/2026 | 9.77 | -0.46 % | 0 | 10.15 | 10.18 | 9.10 |
| 03/03/2026 | 9.43 | -1.05 % | 0 | 9.36 | 9.86 | 8.75 |
| 04/03/2026 | 9.55 | +2.63 % | 0 | 9.32 | 9.84 | 8.99 |
| 05/03/2026 | 9.29 | -2.72 % | 0 | 9.69 | 9.77 | 9.11 |