| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 10.79 | +20.69 % | 0 | 9.28 | 10.79 | 9.28 |
| 01/09/2026 | 9.60 | -1.99 % | 0 | 10.07 | 10.35 | 9.46 |
| 02/09/2026 | 9.70 | -2.41 % | 0 | 9.88 | 9.98 | 9.39 |
| 03/09/2026 | 9.82 | +0.82 % | 0 | 9.92 | 10.56 | 9.06 |
| 04/09/2026 | 9.77 | -0.36 % | 0 | 9.85 | 10.50 | 9.16 |