| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 14.56 | -0.82 % | 0 | 14.56 | 15.34 | 14.15 |
| 15/04/2026 | 14.57 | -1.02 % | 0 | 14.49 | 15.00 | 14.30 |
| 16/04/2026 | 14.85 | +0.88 % | 0 | 14.75 | 15.09 | 14.40 |
| 17/04/2026 | 14.29 | -3.97 % | 0 | 14.81 | 15.04 | 13.84 |
| 20/04/2026 | 14.59 | +1.85 % | 0 | 14.69 | 15.09 | 14.42 |