| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 15.14 | +1.14 % | 0 | 15.31 | 15.53 | 14.59 |
| 02/06/2026 | 15.79 | +4.36 % | 0 | 15.08 | 16.04 | 14.88 |
| 03/06/2026 | 15.42 | -1.72 % | 0 | 15.68 | 15.81 | 15.10 |
| 04/06/2026 | 15.51 | +0.19 % | 0 | 15.34 | 15.60 | 14.87 |
| 05/06/2026 | 15.29 | -1.42 % | 0 | 15.72 | 16.17 | 14.82 |