| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 15.55 | -0.77 % | 0 | 15.55 | 16.33 | 15.14 |
| 15/04/2026 | 15.57 | -0.89 % | 0 | 15.48 | 15.99 | 15.29 |
| 16/04/2026 | 15.84 | +0.83 % | 0 | 15.75 | 16.08 | 15.39 |
| 17/04/2026 | 15.54 | -2.08 % | 0 | 15.81 | 16.03 | 14.81 |
| 20/04/2026 | 15.62 | +1.93 % | 0 | 15.68 | 16.09 | 15.42 |