| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 11.79 | +8.32 % | 0 | 11.23 | 12.01 | 11.23 |
| 01/09/2026 | 11.74 | +0. % | 0 | 12.01 | 12.35 | 11.35 |
| 02/09/2026 | 11.42 | -3.99 % | 0 | 11.75 | 11.99 | 11.28 |
| 03/09/2026 | 11.55 | -1.2 % | 0 | 11.87 | 12.29 | 11.55 |
| 04/09/2026 | 11.73 | -0.17 % | 0 | 11.79 | 12.42 | 11.21 |