| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 22.15 | -0.81 % | 0 | 22.04 | 22.23 | 21.64 |
| 02/06/2026 | 21.56 | -2.99 % | 0 | 22.27 | 22.27 | 21.52 |
| 03/06/2026 | 21.99 | +1.76 % | 0 | 21.68 | 22.15 | 21.68 |
| 04/06/2026 | 21.90 | +0.37 % | 0 | 22.01 | 22.43 | 21.76 |
| 05/06/2026 | 22.22 | +1.95 % | 0 | 21.64 | 22.45 | 21.42 |