| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 25.62 | -0.33 % | 0 | 25.31 | 26.01 | 25.06 |
| 16/07/2026 | 25.73 | -0.48 % | 0 | 25.47 | 26.08 | 25.38 |
| 17/07/2026 | 25.68 | -1.34 % | 0 | 25.95 | 26.08 | 25.68 |
| 20/07/2026 | 25.46 | -1.43 % | 0 | 25.36 | 25.61 | 25.21 |
| 21/07/2026 | 25.45 | +0.2 % | 0 | 25.21 | 25.64 | 25.12 |