| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 17.29 | -0.46 % | 0 | 17.08 | 17.29 | 16.68 |
| 02/06/2026 | 16.74 | -3.21 % | 0 | 17.31 | 17.34 | 16.57 |
| 03/06/2026 | 17.02 | +2.16 % | 0 | 16.72 | 17.17 | 16.72 |
| 04/06/2026 | 16.94 | +0.39 % | 0 | 17.05 | 17.46 | 16.81 |
| 05/06/2026 | 17.14 | +1.84 % | 0 | 16.68 | 17.48 | 16.46 |