| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 20.66 | -0.27 % | 0 | 20.32 | 21.02 | 20.07 |
| 16/07/2026 | 20.80 | -0.31 % | 0 | 20.48 | 21.08 | 20.42 |
| 17/07/2026 | 20.64 | -1.92 % | 0 | 20.95 | 21.07 | 20.64 |
| 20/07/2026 | 20.47 | -1.78 % | 0 | 20.36 | 20.62 | 20.21 |
| 21/07/2026 | 20.46 | +0.24 % | 0 | 20.22 | 20.64 | 20.10 |