| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 12.56 | +0.6 % | 0 | 12.20 | 12.56 | 11.77 |
| 02/06/2026 | 11.74 | -5.44 % | 0 | 12.42 | 12.45 | 11.64 |
| 03/06/2026 | 12.11 | +2.71 % | 0 | 11.85 | 12.20 | 11.77 |
| 04/06/2026 | 12.03 | +0.17 % | 0 | 12.17 | 12.56 | 11.97 |
| 05/06/2026 | 12.22 | +2.26 % | 0 | 11.81 | 12.43 | 11.54 |