| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.76 | -1.08 % | 0 | 7.57 | 7.76 | 7.42 |
| 02/06/2026 | 7.19 | -7.11 % | 0 | 7.77 | 7.77 | 7.16 |
| 03/06/2026 | 7.49 | +3.45 % | 0 | 7.27 | 7.51 | 7.27 |
| 04/06/2026 | 7.42 | -0.74 % | 0 | 7.54 | 7.86 | 7.41 |
| 05/06/2026 | 7.57 | +2.51 % | 0 | 7.23 | 7.63 | 7.17 |