| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 10.82 | +0.19 % | 0 | 10.40 | 10.82 | 10.18 |
| 16/07/2026 | 10.80 | -1.28 % | 0 | 10.54 | 11.09 | 10.52 |
| 17/07/2026 | 10.71 | -3.6 % | 0 | 11.00 | 11.07 | 10.71 |
| 20/07/2026 | 10.48 | -3.94 % | 0 | 10.43 | 10.64 | 10.28 |
| 21/07/2026 | 10.33 | -1.67 % | 0 | 10.28 | 10.66 | 10.21 |