| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 11.36 | -7.19 % | 0 | 11.93 | 11.93 | 11.14 |
| 01/09/2026 | 11.36 | -0.09 % | 0 | 11.14 | 11.78 | 10.85 |
| 02/09/2026 | 11.44 | +1.73 % | 0 | 11.40 | 11.80 | 11.15 |
| 03/09/2026 | 11.08 | -3.15 % | 0 | 11.29 | 11.49 | 10.88 |
| 04/09/2026 | 11.36 | -0.18 % | 0 | 11.36 | 11.88 | 11.02 |