| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 10.36 | -7.83 % | 0 | 10.93 | 10.93 | 10.14 |
| 01/09/2026 | 10.36 | -0.1 % | 0 | 10.14 | 10.75 | 9.89 |
| 02/09/2026 | 10.45 | +2.05 % | 0 | 10.33 | 10.76 | 10.18 |
| 03/09/2026 | 10.54 | +0.91 % | 0 | 10.29 | 10.54 | 9.91 |
| 04/09/2026 | 10.38 | -0.05 % | 0 | 10.36 | 10.82 | 10.02 |