| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 10.63 | +2.56 % | 0 | 10.55 | 11.09 | 10.29 |
| 16/10/2026 | 10.15 | -4.47 % | 0 | 10.48 | 10.71 | 9.85 |
| 19/10/2026 | 10.18 | +1.55 % | 0 | 9.95 | 10.43 | 9.75 |
| 20/10/2026 | 10.83 | +6.18 % | 0 | 10.18 | 10.91 | 9.96 |
| 21/10/2026 | 10.73 | +0.66 % | 0 | 10.55 | 10.85 | 10.26 |