| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 8.65 | +3.47 % | 0 | 8.56 | 9.06 | 8.48 |
| 16/10/2026 | 8.15 | -5.56 % | 0 | 8.47 | 8.70 | 8.03 |
| 19/10/2026 | 8.04 | +0.12 % | 0 | 7.97 | 8.36 | 7.83 |
| 20/10/2026 | 8.58 | +4.51 % | 0 | 8.19 | 8.85 | 8.03 |
| 21/10/2026 | 8.51 | -1.79 % | 0 | 8.56 | 8.82 | 8.40 |