| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.39 | -9.2 % | 0 | 8.94 | 8.94 | 8.18 |
| 01/09/2026 | 8.57 | +1.96 % | 0 | 8.18 | 8.71 | 7.98 |
| 02/09/2026 | 8.47 | +2.29 % | 0 | 8.44 | 8.72 | 8.40 |
| 03/09/2026 | 8.36 | -1.36 % | 0 | 8.33 | 8.43 | 8.00 |
| 04/09/2026 | 8.56 | +1.72 % | 0 | 8.40 | 8.72 | 8.05 |