| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 7.94 | -0.06 % | 0 | 7.56 | 7.97 | 7.54 |
| 16/07/2026 | 8.08 | +0. % | 0 | 7.70 | 8.14 | 7.64 |
| 17/07/2026 | 7.92 | -3.83 % | 0 | 8.12 | 8.18 | 7.92 |
| 20/07/2026 | 7.64 | -4.98 % | 0 | 7.58 | 7.76 | 7.54 |
| 21/07/2026 | 7.55 | -1.5 % | 0 | 7.44 | 7.79 | 7.33 |