| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.26 | -1.5 % | 0 | 5.12 | 5.27 | 4.98 |
| 02/06/2026 | 4.79 | -8.41 % | 0 | 5.28 | 5.29 | 4.77 |
| 03/06/2026 | 5.03 | +3.61 % | 0 | 4.88 | 5.44 | 4.86 |
| 04/06/2026 | 5.00 | -0.3 % | 0 | 5.12 | 5.50 | 5.00 |
| 05/06/2026 | 5.10 | +2.82 % | 0 | 4.88 | 5.27 | 4.80 |